Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.822,5
-4,83%
170.509.564
11:49:25
0
-
0,0000
0
-
0,0000
INDI
1,96%
-10,19%
-11,01%
8,07%
39,32%
0,57%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
57.873
11:49:21
113
0,09%
107,7000
70
-0,09%
107,5000
ANA
-1,01%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.227.135
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,7400
-5,77%
1.656.450
11:49:24
219
0,11%
8,7500
1.007
0,00%
8,7400
ACX
-4,54%
-18,73%
-24,53%
-8,85%
15,58%
-7,39%
2 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
14.477.373
9,2750
8,5100
-8,25%
249.335.371
2.179.191.143
ACS
46,7000
-5,73%
479.632
11:49:25
303
0,17%
46,7800
305
0,04%
46,7200
ACS
-2,69%
-11,13%
-14,14%
29,89%
141,21%
142,16%
2 SOPOR.
-8 VENTA
46,7800
-5,57%
41,0000
-17,24%
22.398.814
49,5400
42,8400
-13,52%
271.664.594
12.686.736.540
AENA
207,6000
-3,89%
61.199
11:49:23
307
0,19%
208,0000
98
0,00%
207,6000
AENA
5,17%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.704.912
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
62,9000
-6,45%
323.772
11:49:24
115
0,10%
62,9600
453
-0,03%
62,8800
AMS
-7,08%
-10,61%
-15,18%
12,99%
16,04%
75,44%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.365.259
67,2400
63,2200
-5,98%
450.499.205
28.336.399.995
ArcelorMittal
21,5300
-5,36%
292.170
11:49:25
1.244
0,00%
21,5300
685
-0,19%
21,4900
MTS
-3,76%
-18,38%
-29,09%
-13,12%
-19,32%
-14,53%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
6.290.420
22,7500
21,5700
-5,19%
852.809.772
18.360.994.391
Banco Sabadell
2,1480
-6,81%
29.935.592
11:49:25
4.518
0,00%
2,1480
6.003
-0,09%
2,1460
SAB
20,04%
-17,86%
-18,54%
54,42%
256,12%
37,99%
2 SOPOR.
-8 VENTA
2,1480
-6,81%
1,9005
-17,55%
64.301.652
2,3050
1,9055
-17,33%
5.387.690.082
11.572.758.296
Banco Santander
5,1880
-5,57%
44.738.435
11:49:26
1.775
0,00%
5,1880
2.015
-0,04%
5,1860
SAN
16,21%
-16,77%
-17,13%
17,30%
92,09%
7,22%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
232.103.001
5,4940
4,6450
-15,45%
15.152.492.322
78.611.130.167
Bankinter
8,4620
-4,51%
2.607.539
11:49:26
1.965
0,05%
8,4660
279
-0,05%
8,4580
BKT
12,11%
-16,73%
-14,99%
29,08%
95,63%
138,27%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.064.995
8,8620
7,7440
-12,62%
898.866.154
7.606.205.395
BBVA
10,7750
-5,15%
9.160.119
11:49:26
8
0,00%
10,7750
2.425
-0,09%
10,7650
BBVA
14,00%
-14,67%
-18,66%
3,97%
159,60%
83,47%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
98.700.282
11,3600
10,6850
-5,94%
5.763.285.465
62.099.400.885
Caixabank
5,9260
-5,18%
10.162.611
11:49:26
1.640
0,00%
5,9260
1.886
-0,07%
5,9220
CABK
13,18%
-17,79%
-16,79%
29,51%
134,41%
116,85%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
60.223.633
6,2500
5,5220
-11,65%
7.174.937.846
42.518.681.675
Cellnex Telecom
32,2700
-4,75%
813.273
11:49:25
330
0,03%
32,2800
734
-0,06%
32,2500
CLNX
5,77%
-1,68%
1,35%
8,43%
-28,57%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
26.244.320
33,8800
33,1200
-2,24%
706.475.375
22.797.960.351
Acciona Energia
15,0500
-6,29%
227.618
11:49:23
904
0,13%
15,0700
2.387
-0,13%
15,0300
ANE
-15,45%
-11,21%
-14,00%
-21,11%
-55,03%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.425.651
16,0600
15,1000
-5,98%
324.761.830
4.887.665.542
Enagas
12,7200
-4,43%
1.083.181
11:49:23
455
0,08%
12,7300
264
0,00%
12,7200
ENG
7,98%
-4,77%
-0,20%
5,80%
-17,47%
-2,36%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.778.062
13,3100
12,8500
-3,46%
261.990.074
3.332.513.741
Endesa
23,0600
-5,69%
1.302.372
11:49:24
742
0,22%
23,1100
219
0,13%
23,0900
ELE
13,72%
-5,39%
8,32%
42,76%
43,29%
138,75%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
30.032.698
24,4500
21,7000
-11,25%
1.058.752.117
24.414.823.818
Ferrovial
37,5600
-4,52%
384.154
11:49:24
68
0,05%
37,5800
211
-0,03%
37,5500
FER
-7,49%
-8,35%
-6,12%
8,71%
60,61%
0,00%
2 SOPOR.
-12 VENTA
37,6100
-4,40%
36,3000
-7,73%
14.428.824
39,3400
37,1000
-5,69%
729.559.951
27.402.271.760
Fluidra
18,6600
-3,76%
231.885
11:49:25
254
0,11%
18,6800
606
-0,05%
18,6500
FDR
-20,66%
-14,04%
-17,61%
-7,98%
-16,96%
599,53%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.326.974
19,3900
18,2500
-5,88%
192.129.070
3.585.128.446
Grifols A
7,6440
-5,82%
2.399.513
11:49:25
1.026
0,08%
7,6500
1.574
-0,03%
7,6420
GRF
-16,44%
-6,90%
-26,76%
-15,48%
-53,68%
-58,95%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.341.877
8,1160
7,7060
-5,05%
426.129.798
3.257.336.176
Iberdrola
14,6050
-3,41%
7.057.901
11:49:26
7.335
0,03%
14,6100
3.085
-0,03%
14,6000
IBE
11,69%
-2,34%
7,40%
35,79%
58,97%
243,93%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
103.080.644
15,1200
14,7900
-2,18%
6.440.561.000
94.064.393.405
Inditex
42,8200
-4,08%
1.485.482
11:49:25
234
0,05%
42,8400
153
-0,02%
42,8100
ITX
-13,74%
-6,94%
-15,37%
-2,57%
133,23%
80,01%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
63.608.339
44,6400
42,9100
-3,88%
3.116.652.000
133.455.038.640
Indra
25,0200
-5,58%
1.689.425
11:49:23
300
0,08%
25,0400
1.374
-0,08%
25,0000
IDR
46,49%
-6,29%
0,40%
34,74%
185,29%
141,38%
Sin Inciden.
nEUTRAL
25,0200
-5,58%
20,8200
-21,43%
42.269.414
26,5000
23,4000
-11,70%
176.654.402
4.419.893.138
Inmob Colonial
5,1650
-4,53%
764.070
11:49:24
1.148
0,19%
5,1750
430
0,10%
5,1700
COL
-0,19%
-5,22%
-3,18%
3,97%
-31,87%
-4,90%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.946.422
5,4100
5,2150
-3,60%
627.344.687
3.240.235.308
IAG
2,5800
-8,02%
19.442.408
11:49:24
4.694
0,04%
2,5810
13.271
-0,04%
2,5790
IAG
-28,91%
-17,18%
-31,99%
31,00%
64,69%
-37,09%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
50.161.413
2,8050
2,4690
-11,98%
4.971.476.010
12.826.408.106
Labor Farmac Rovi
47,5000
-3,14%
50.833
11:49:13
12
0,08%
47,5400
72
-0,08%
47,4600
ROVI
-24,54%
-7,42%
-11,38%
-40,91%
-27,07%
223,56%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.414.568
49,0400
47,2400
-3,67%
51.235.762
2.433.698.695
Logista
27,0800
-3,70%
320.320
11:49:24
1.084
0,07%
27,1000
93
0,00%
27,0800
LOG
-2,20%
-7,96%
-2,24%
13,98%
102,36%
146,74%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.674.266
28,1200
26,9000
-4,34%
132.750.000
3.594.870.000
Mapfre
2,6060
-5,10%
3.723.856
11:49:24
5.697
0,23%
2,6120
7.251
0,08%
2,6080
MAP
6,54%
-8,44%
-4,34%
18,95%
73,10%
43,12%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.704.369
2,7460
2,4180
-11,94%
3.079.553.273
8.025.315.829
Merlin Prop
8,6550
-4,79%
636.242
11:49:24
2.144
0,12%
8,6650
1.917
-0,06%
8,6500
MRL
-14,81%
-12,02%
-11,21%
-7,31%
-0,65%
15,24%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.506.675
9,0900
8,8200
-2,97%
563.724.899
4.879.039.001
Naturgy
23,8600
-3,24%
311.136
11:49:23
104
0,08%
23,8800
969
-0,08%
23,8400
NTGY
2,05%
-7,23%
-4,48%
22,18%
-6,87%
84,47%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.423.705
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4600
-4,02%
355.037
11:49:22
625
0,07%
14,4700
113
-0,07%
14,4500
PUIG
-18,92%
-8,26%
-20,94%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.133.835
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2500
-2,93%
623.555
11:49:23
2.123
0,11%
18,2700
606
0,00%
18,2500
REE
11,94%
-1,78%
6,42%
25,19%
13,41%
60,53%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.379.879
18,8000
18,3800
-2,23%
541.080.000
9.874.710.000
REPSOL
10,1300
-6,07%
4.553.293
11:49:26
414
0,10%
10,1400
4.018
0,00%
10,1300
REP
-9,79%
-17,48%
-13,84%
-32,41%
-0,78%
2,57%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
46.124.858
10,7850
10,1900
-5,52%
1.157.396.053
11.724.422.017
Sacyr
2,7660
-5,34%
2.873.989
11:49:23
3.284
0,22%
2,7720
2.614
0,00%
2,7660
SCYR
-10,83%
-13,76%
-17,36%
-13,24%
43,76%
-5,85%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.949.454
2,9220
2,5800
-11,70%
796.857.798
2.204.108.669
Solaria Energia
6,2860
-5,90%
868.475
11:49:24
95
0,13%
6,2940
1.467
-0,03%
6,2840
SLR
-19,56%
-8,50%
-19,20%
-34,52%
-72,10%
451,40%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.459.234
6,6800
6,3180
-5,42%
124.950.876
785.441.207
Telefonica
4,1130
-4,39%
8.687.152
11:49:25
3.116
0,07%
4,1160
4.032
0,00%
4,1130
TEF
4,47%
-5,47%
-2,12%
11,26%
13,19%
-41,96%
3 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.730.256
4,3020
4,0890
-4,95%
5.670.161.554
23.321.374.472
UNICAJA
1,4360
-4,71%
11.048.212
11:49:26
3.979
0,07%
1,4370
7.308
-0,14%
1,4340
UNI
12,72%
-16,06%
-16,40%
33,83%
95,04%
0,00%
2 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.865.232
1,5070
1,2800
-15,06%
2.571.434.468
3.692.579.896
MODO PRO
